Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2007 77.7 78.2 74.6 75.1 298.36 Thousand
16 Aug, 2007 77.0 77.25 75.1 76.85 477.74 Thousand
14 Aug, 2007 79.8 80.0 78.0 78.1 124.13 Thousand
13 Aug, 2007 78.5 79.6 78.0 78.45 175.55 Thousand
10 Aug, 2007 78.5 79.4 77.35 77.95 602.92 Thousand
09 Aug, 2007 83.85 84.75 79.05 79.7 602.86 Thousand
08 Aug, 2007 80.35 83.25 80.0 82.9 736.35 Thousand
07 Aug, 2007 80.1 81.0 78.0 79.15 254.44 Thousand
06 Aug, 2007 78.0 80.5 76.5 80.05 347.39 Thousand
03 Aug, 2007 79.0 79.75 78.1 78.45 209.25 Thousand