Firstsource Solutions Limited (FSL)

INR 359.2

(-2.14%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 85.25 85.25 83.05 83.45 764.21 Thousand
28 May, 2007 86.0 86.5 83.75 84.2 1.23 Million
25 May, 2007 83.15 85.4 82.05 84.6 1.22 Million
24 May, 2007 82.25 85.0 82.05 83.7 1.9 Million
23 May, 2007 86.0 86.8 81.5 81.9 2.83 Million
22 May, 2007 89.0 89.45 84.5 85.35 2.34 Million
21 May, 2007 90.1 91.4 88.5 88.75 1.6 Million
18 May, 2007 90.0 92.0 88.3 89.15 2.39 Million
17 May, 2007 90.3 92.3 89.1 89.9 2.19 Million
16 May, 2007 92.0 92.75 89.2 89.6 2.83 Million