Firstsource Solutions Limited (FSL)
INR 348.1
(0.75%)
INR 348.1
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2007 | 72.0 | 73.4 | 71.25 | 71.55 | 185.98 Thousand |
| 12 Oct, 2007 | 71.8 | 72.4 | 71.0 | 71.15 | 198 Thousand |
| 11 Oct, 2007 | 73.55 | 74.75 | 71.2 | 71.7 | 227.17 Thousand |
| 10 Oct, 2007 | 74.7 | 75.3 | 73.0 | 74.05 | 278.74 Thousand |
| 09 Oct, 2007 | 70.1 | 74.3 | 70.05 | 73.15 | 220.89 Thousand |
| 08 Oct, 2007 | 75.1 | 76.85 | 70.8 | 71.75 | 233.07 Thousand |
| 05 Oct, 2007 | 77.2 | 78.0 | 73.3 | 73.9 | 245.84 Thousand |
| 04 Oct, 2007 | 73.1 | 78.4 | 73.1 | 77.2 | 832.18 Thousand |
| 03 Oct, 2007 | 76.0 | 77.0 | 74.0 | 75.6 | 606.32 Thousand |
| 01 Oct, 2007 | 77.35 | 77.35 | 73.8 | 75.2 | 270.07 Thousand |
FUSION
FUSIONPP-E1
GABRIEL
FOSECOIND
FRESHARA-SM
FSC