Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2007 68.0 68.5 66.05 67.6 165.14 Thousand
12 Nov, 2007 66.65 66.8 65.0 66.2 125.6 Thousand
08 Nov, 2007 66.45 69.9 65.05 65.75 1.1 Million
07 Nov, 2007 69.1 70.0 66.25 66.45 274.33 Thousand
06 Nov, 2007 70.0 70.0 67.8 68.05 264.96 Thousand
05 Nov, 2007 69.4 70.75 68.15 68.75 156.01 Thousand
02 Nov, 2007 69.9 70.7 68.0 69.15 229.7 Thousand
01 Nov, 2007 72.5 73.5 70.05 70.15 280.38 Thousand
31 Oct, 2007 74.1 74.75 71.2 71.65 270.62 Thousand
30 Oct, 2007 75.9 76.0 72.7 74.0 687.66 Thousand