Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2007 74.85 75.5 72.0 72.45 431.71 Thousand
10 Dec, 2007 73.0 76.2 72.15 72.7 1.23 Million
07 Dec, 2007 71.0 72.9 70.5 72.05 502.25 Thousand
06 Dec, 2007 72.9 74.0 69.35 70.3 461.05 Thousand
05 Dec, 2007 71.45 73.65 69.0 72.15 1.05 Million
04 Dec, 2007 66.0 73.45 66.0 70.1 950.74 Thousand
03 Dec, 2007 66.0 67.45 65.0 66.2 504.11 Thousand
30 Nov, 2007 65.5 66.45 65.0 65.6 240.99 Thousand
29 Nov, 2007 67.7 67.7 65.0 65.1 270.27 Thousand
28 Nov, 2007 66.5 68.0 65.1 65.55 781.09 Thousand