Firstsource Solutions Limited (FSL)

INR 368.15

(-0.53%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2007 71.95 75.5 71.95 74.05 463.4 Thousand
25 Sep, 2007 71.0 72.9 70.45 71.6 477.9 Thousand
24 Sep, 2007 76.45 76.45 71.5 71.65 771.69 Thousand
21 Sep, 2007 75.7 77.0 73.5 74.3 463.47 Thousand
20 Sep, 2007 78.0 79.4 76.55 77.05 276.79 Thousand
19 Sep, 2007 80.5 80.55 77.25 77.55 305.16 Thousand
18 Sep, 2007 78.2 79.6 78.0 78.75 266.6 Thousand
17 Sep, 2007 80.2 80.7 77.7 78.05 131.01 Thousand
14 Sep, 2007 81.3 82.25 79.6 80.0 284.28 Thousand
13 Sep, 2007 81.9 82.0 78.5 80.85 1.27 Million