Firstsource Solutions Limited (FSL)

INR 368.15

(-0.53%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2007 81.9 82.5 80.65 81.6 374.08 Thousand
11 Sep, 2007 80.15 81.85 80.15 80.75 134.84 Thousand
10 Sep, 2007 80.0 81.6 80.0 80.9 181.25 Thousand
07 Sep, 2007 81.5 83.0 81.0 81.2 234.42 Thousand
06 Sep, 2007 81.1 82.7 80.9 81.2 276.36 Thousand
05 Sep, 2007 84.0 84.8 81.85 82.95 277.98 Thousand
04 Sep, 2007 81.7 84.0 81.0 83.8 543.99 Thousand
03 Sep, 2007 84.25 84.35 80.65 80.95 486.05 Thousand
31 Aug, 2007 78.6 84.4 78.6 83.85 1.29 Million
30 Aug, 2007 81.5 83.2 79.8 80.55 2.11 Million