Firstsource Solutions Limited (FSL)
INR 359.2
(-0.62%)
INR 359.2
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2007 | 80.35 | 83.25 | 80.0 | 82.9 | 736.35 Thousand |
| 07 Aug, 2007 | 80.1 | 81.0 | 78.0 | 79.15 | 254.44 Thousand |
| 06 Aug, 2007 | 78.0 | 80.5 | 76.5 | 80.05 | 347.39 Thousand |
| 03 Aug, 2007 | 79.0 | 79.75 | 78.1 | 78.45 | 209.25 Thousand |
| 02 Aug, 2007 | 79.05 | 79.5 | 78.0 | 78.1 | 249.02 Thousand |
| 01 Aug, 2007 | 81.75 | 81.75 | 78.55 | 79.0 | 397.86 Thousand |
| 31 Jul, 2007 | 80.4 | 82.3 | 79.25 | 81.8 | 689.36 Thousand |
| 30 Jul, 2007 | 79.0 | 80.8 | 78.3 | 78.95 | 555.12 Thousand |
| 27 Jul, 2007 | 77.0 | 81.1 | 77.0 | 77.3 | 663.99 Thousand |
| 26 Jul, 2007 | 80.0 | 84.25 | 80.0 | 81.55 | 433.08 Thousand |
FUSION
FUSIONPP-E1
GABRIEL
FOSECOIND
FRESHARA-SM
FSC