Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2007 66.95 67.5 66.15 66.35 118.62 Thousand
26 Nov, 2007 68.0 69.0 66.75 67.3 88.4 Thousand
23 Nov, 2007 68.0 68.95 66.8 67.05 126.02 Thousand
22 Nov, 2007 66.6 68.6 65.7 67.55 308.86 Thousand
21 Nov, 2007 69.75 70.0 66.8 67.25 158.62 Thousand
20 Nov, 2007 68.25 70.9 68.25 68.95 423.26 Thousand
19 Nov, 2007 70.0 70.0 68.05 68.9 188.82 Thousand
16 Nov, 2007 69.95 70.9 67.3 68.15 163.21 Thousand
15 Nov, 2007 67.25 71.25 67.25 69.85 308.87 Thousand
14 Nov, 2007 69.7 70.3 67.25 69.5 425.92 Thousand