Firstsource Solutions Limited (FSL)

INR 372.05

(0.89%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2007 77.5 80.0 75.0 76.15 577.48 Thousand
25 Oct, 2007 74.9 80.4 72.85 77.1 1.55 Million
24 Oct, 2007 73.4 75.9 72.4 73.1 517.89 Thousand
23 Oct, 2007 74.0 75.0 71.5 71.85 187.56 Thousand
22 Oct, 2007 72.0 73.0 70.1 72.3 235.02 Thousand
19 Oct, 2007 73.1 73.25 70.2 73.0 526.11 Thousand
18 Oct, 2007 72.95 74.8 71.95 72.8 431.43 Thousand
17 Oct, 2007 70.0 72.6 66.1 71.5 270.94 Thousand
16 Oct, 2007 71.5 72.85 70.5 70.65 144.5 Thousand
15 Oct, 2007 72.0 73.4 71.25 71.55 185.98 Thousand