Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2008 53.05 54.25 50.25 50.6 714.14 Thousand
06 Feb, 2008 51.9 52.85 51.1 52.35 237.92 Thousand
05 Feb, 2008 54.0 54.45 53.0 53.45 366.96 Thousand
04 Feb, 2008 55.0 55.4 52.8 53.4 561.45 Thousand
01 Feb, 2008 54.3 55.0 52.1 53.7 394.22 Thousand
31 Jan, 2008 53.0 55.5 50.0 54.25 407.84 Thousand
30 Jan, 2008 54.1 54.8 52.2 52.8 282.2 Thousand
29 Jan, 2008 54.7 56.85 53.8 54.15 207.98 Thousand
28 Jan, 2008 53.1 54.75 51.7 53.8 306.13 Thousand
25 Jan, 2008 55.0 58.0 53.5 54.55 481.76 Thousand