Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2007 73.5 77.35 73.0 76.5 604.98 Thousand
27 Sep, 2007 75.6 75.6 72.3 73.05 328.33 Thousand
26 Sep, 2007 71.95 75.5 71.95 74.05 463.4 Thousand
25 Sep, 2007 71.0 72.9 70.45 71.6 477.9 Thousand
24 Sep, 2007 76.45 76.45 71.5 71.65 771.69 Thousand
21 Sep, 2007 75.7 77.0 73.5 74.3 463.47 Thousand
20 Sep, 2007 78.0 79.4 76.55 77.05 276.79 Thousand
19 Sep, 2007 80.5 80.55 77.25 77.55 305.16 Thousand
18 Sep, 2007 78.2 79.6 78.0 78.75 266.6 Thousand
17 Sep, 2007 80.2 80.7 77.7 78.05 131.01 Thousand