Firstsource Solutions Limited (FSL)

INR 359.2

(-2.14%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2007 83.3 83.3 80.6 81.7 898.47 Thousand
11 Jun, 2007 83.95 85.5 82.15 82.35 768.29 Thousand
08 Jun, 2007 84.0 84.5 82.0 82.85 870.13 Thousand
07 Jun, 2007 83.9 85.4 83.4 84.5 1.29 Million
06 Jun, 2007 85.0 88.3 84.0 84.2 3.96 Million
05 Jun, 2007 85.0 85.05 84.0 84.55 640.67 Thousand
04 Jun, 2007 86.0 87.8 84.0 84.55 1.84 Million
01 Jun, 2007 83.0 86.75 82.5 85.2 2.72 Million
31 May, 2007 83.0 83.4 82.05 82.55 550.26 Thousand
30 May, 2007 84.0 84.35 82.05 82.25 752.07 Thousand