Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2007 72.5 73.95 72.0 73.3 680.9 Thousand
09 Apr, 2007 71.9 73.5 71.55 72.1 421.32 Thousand
05 Apr, 2007 71.5 72.75 70.55 71.1 312.76 Thousand
04 Apr, 2007 71.4 73.0 70.55 71.3 358.76 Thousand
03 Apr, 2007 71.0 71.9 69.5 71.05 266.04 Thousand
02 Apr, 2007 71.0 72.0 70.0 70.2 211.21 Thousand
30 Mar, 2007 73.2 74.0 72.0 72.25 300.21 Thousand
29 Mar, 2007 70.95 74.0 70.5 73.7 638.13 Thousand
28 Mar, 2007 69.0 72.3 68.3 71.2 675.8 Thousand
26 Mar, 2007 74.5 74.5 68.9 69.9 1.05 Million