Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2007 68.45 68.45 61.15 65.4 2.13 Million
07 Mar, 2007 72.9 72.9 64.0 64.65 2.23 Million
06 Mar, 2007 74.15 75.0 68.65 70.9 3.02 Million
05 Mar, 2007 76.5 77.9 68.6 70.75 2.93 Million
02 Mar, 2007 86.3 86.3 77.05 79.0 2.97 Million
01 Mar, 2007 80.5 80.55 77.8 78.05 3.12 Million
28 Feb, 2007 78.9 80.7 74.1 78.4 4.48 Million
27 Feb, 2007 82.0 84.35 80.2 82.6 8.05 Million
26 Feb, 2007 80.7 85.5 78.1 81.85 13.47 Million
23 Feb, 2007 80.9 82.2 78.65 80.05 17.55 Million