Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2007 78.0 78.0 73.4 73.95 870.37 Thousand
22 Mar, 2007 78.0 78.95 76.5 77.1 1.47 Million
21 Mar, 2007 72.65 76.85 71.5 75.6 1.33 Million
20 Mar, 2007 74.1 75.0 71.8 72.2 899.27 Thousand
16 Mar, 2007 75.0 75.7 71.8 73.0 1.02 Million
15 Mar, 2007 82.0 82.0 73.45 74.35 2.61 Million
14 Mar, 2007 75.0 75.0 71.35 72.25 2.59 Million
13 Mar, 2007 70.2 81.3 69.6 78.05 7.45 Million
12 Mar, 2007 64.7 70.2 63.75 69.55 2.28 Million
09 Mar, 2007 66.0 66.75 63.55 64.05 1.59 Million