Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2018 | 663.9 | 663.9 | 652.0 | 661.4 | 26.89 Thousand |
| 16 Feb, 2018 | 670.3 | 676.85 | 660.1 | 661.05 | 9051.00 |
| 15 Feb, 2018 | 683.85 | 683.85 | 671.4 | 677.0 | 21.45 Thousand |
| 14 Feb, 2018 | 678.1 | 688.55 | 670.4 | 683.85 | 19.74 Thousand |
| 12 Feb, 2018 | 679.0 | 690.9 | 662.0 | 686.8 | 35.93 Thousand |
| 09 Feb, 2018 | 666.0 | 680.95 | 660.1 | 676.95 | 23.63 Thousand |
| 08 Feb, 2018 | 665.0 | 681.6 | 661.0 | 674.35 | 53.23 Thousand |
| 07 Feb, 2018 | 670.0 | 670.05 | 654.1 | 664.75 | 22.81 Thousand |
| 06 Feb, 2018 | 660.1 | 661.0 | 645.1 | 659.65 | 45.98 Thousand |
| 05 Feb, 2018 | 655.1 | 667.5 | 655.1 | 664.75 | 18.29 Thousand |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM