Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2018 | 700.0 | 707.8 | 694.85 | 701.05 | 26.69 Thousand |
| 19 Mar, 2018 | 699.55 | 709.9 | 692.45 | 705.6 | 25.27 Thousand |
| 16 Mar, 2018 | 705.0 | 717.0 | 702.45 | 709.9 | 103.04 Thousand |
| 15 Mar, 2018 | 690.0 | 710.0 | 685.15 | 709.05 | 54 Thousand |
| 14 Mar, 2018 | 689.95 | 702.9 | 681.1 | 691.0 | 34.26 Thousand |
| 13 Mar, 2018 | 680.0 | 690.0 | 678.4 | 689.05 | 42.87 Thousand |
| 12 Mar, 2018 | 678.0 | 685.0 | 675.5 | 682.25 | 43.98 Thousand |
| 09 Mar, 2018 | 670.05 | 679.5 | 668.1 | 673.75 | 19.69 Thousand |
| 08 Mar, 2018 | 675.0 | 680.0 | 663.2 | 675.7 | 40.28 Thousand |
| 07 Mar, 2018 | 669.1 | 676.6 | 660.1 | 671.45 | 35.76 Thousand |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM