Future Supply Chain Solutions Limited (FSC.NS)
INR 2.17
(-0.91%)
INR 2.17
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2.1 | 2.15 | 2.0 | 2.05 | 20.06 Thousand |
| 23 May, 2025 | 2.03 | 2.12 | 2.0 | 2.11 | 3366.00 |
| 22 May, 2025 | 2.1 | 2.15 | 2.01 | 2.1 | 867.00 |
| 21 May, 2025 | 2.08 | 2.1 | 2.08 | 2.1 | 801.00 |
| 20 May, 2025 | 2.13 | 2.14 | 2.13 | 2.14 | 1251.00 |
| 19 May, 2025 | 2.04 | 2.04 | 2.0 | 2.0 | 1085.00 |
| 16 May, 2025 | 1.96 | 2.05 | 1.96 | 2.04 | 32.63 Thousand |
| 15 May, 2025 | 1.99 | 2.0 | 1.95 | 1.96 | 30.08 Thousand |
| 14 May, 2025 | 2.0 | 2.05 | 1.96 | 1.99 | 15.57 Thousand |
| 13 May, 2025 | 2.06 | 2.07 | 1.93 | 2.03 | 27.65 Thousand |
MME
WOCKPHARMA
603390
HINDCOMPOS
RSMXF
QYBX