Future Supply Chain Solutions Limited (FSC.NS)

INR 2.01

(5.24%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2.36 2.36 2.36 2.36 -
16 Jan, 2025 2.36 2.36 2.36 2.36 -
15 Jan, 2025 2.36 2.36 2.36 2.36 -
14 Jan, 2025 2.36 2.36 2.36 2.36 -
13 Jan, 2025 2.36 2.36 2.36 2.36 81.84 Thousand
10 Jan, 2025 2.49 2.49 2.49 2.49 -
09 Jan, 2025 2.49 2.49 2.49 2.49 -
08 Jan, 2025 2.49 2.49 2.48 2.49 201.72 Thousand
07 Jan, 2025 2.38 2.38 2.37 2.38 212 Thousand
06 Jan, 2025 2.27 2.27 2.27 2.27 165.97 Thousand