Future Supply Chain Solutions Limited (FSC.NS)
INR 1.98
(4.21%)
INR 1.98
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.87 | 1.95 | 1.8 | 1.94 | 20.49 Thousand |
| 10 Mar, 2025 | 2.0 | 2.0 | 1.85 | 1.86 | 37.7 Thousand |
| 07 Mar, 2025 | 1.92 | 2.0 | 1.87 | 1.94 | 109.47 Thousand |
| 06 Mar, 2025 | 1.92 | 1.94 | 1.9 | 1.92 | 23.1 Thousand |
| 05 Mar, 2025 | 1.78 | 1.86 | 1.7 | 1.85 | 35.78 Thousand |
| 04 Mar, 2025 | 1.81 | 1.81 | 1.65 | 1.78 | 30.96 Thousand |
| 03 Mar, 2025 | 1.8 | 1.89 | 1.71 | 1.73 | 48.15 Thousand |
| 28 Feb, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 27 Feb, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 25 Feb, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
MME
WOCKPHARMA
603390
HINDCOMPOS
RSMXF
QYBX