Future Supply Chain Solutions Limited (FSC.NS)
INR 2.01
(5.24%)
INR 2.01
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | - |
| 18 Dec, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | - |
| 17 Dec, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | - |
| 16 Dec, 2024 | 1.96 | 2.05 | 1.86 | 1.91 | 71.15 Thousand |
| 13 Dec, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | - |
| 12 Dec, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | - |
| 11 Dec, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | - |
| 10 Dec, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | - |
| 09 Dec, 2024 | 1.96 | 2.08 | 1.89 | 1.96 | 43.27 Thousand |
| 06 Dec, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
MME
WOCKPHARMA
603390
HINDCOMPOS
RSMXF
QYBX