Future Supply Chain Solutions Limited (FSC.NS)

INR 2.01

(5.24%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2.22 2.22 2.22 2.22 -
19 Nov, 2024 2.22 2.22 2.22 2.22 -
18 Nov, 2024 2.34 2.34 2.22 2.22 19.07 Thousand
14 Nov, 2024 2.34 2.34 2.34 2.34 -
13 Nov, 2024 2.34 2.34 2.34 2.34 -
12 Nov, 2024 2.34 2.34 2.34 2.34 -
11 Nov, 2024 2.34 2.34 2.34 2.34 23.2 Thousand
08 Nov, 2024 2.47 2.47 2.47 2.47 -
07 Nov, 2024 2.47 2.47 2.47 2.47 -
06 Nov, 2024 2.45 2.47 2.44 2.47 84.02 Thousand