Future Supply Chain Solutions Limited (FSC.NS)
INR 2.01
(5.24%)
INR 2.01
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1.89 | 1.9 | 1.76 | 1.88 | 32.96 Thousand |
| 28 Oct, 2024 | 1.9 | 1.9 | 1.73 | 1.81 | 273.65 Thousand |
| 25 Oct, 2024 | 1.9 | 1.91 | 1.82 | 1.83 | 79.04 Thousand |
| 24 Oct, 2024 | 1.87 | 1.95 | 1.83 | 1.89 | 361.82 Thousand |
| 23 Oct, 2024 | 1.9 | 1.99 | 1.87 | 1.89 | 71.62 Thousand |
| 22 Oct, 2024 | 1.95 | 2.01 | 1.89 | 1.9 | 184.67 Thousand |
| 21 Oct, 2024 | 2.0 | 2.03 | 1.9 | 1.92 | 131.18 Thousand |
| 18 Oct, 2024 | 1.99 | 2.06 | 1.94 | 2.0 | 164.59 Thousand |
| 17 Oct, 2024 | 2.05 | 2.05 | 1.96 | 1.99 | 112.55 Thousand |
| 16 Oct, 2024 | 2.04 | 2.1 | 1.98 | 2.04 | 183.34 Thousand |
MME
WOCKPHARMA
603390
HINDCOMPOS
RSMXF
QYBX