Future Supply Chain Solutions Limited (FSC.NS)
INR 2.07
(4.55%)
INR 2.07
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 34.93 Thousand |
| 11 Apr, 2025 | 1.91 | 1.99 | 1.9 | 1.98 | 123.91 Thousand |
| 09 Apr, 2025 | 1.89 | 1.91 | 1.72 | 1.9 | 23.94 Thousand |
| 08 Apr, 2025 | 1.78 | 1.85 | 1.76 | 1.82 | 19.29 Thousand |
| 07 Apr, 2025 | 1.68 | 1.85 | 1.68 | 1.77 | 20.35 Thousand |
| 04 Apr, 2025 | 1.82 | 1.83 | 1.77 | 1.77 | 35.78 Thousand |
| 03 Apr, 2025 | 1.62 | 1.77 | 1.62 | 1.75 | 30.42 Thousand |
| 02 Apr, 2025 | 1.63 | 1.71 | 1.61 | 1.69 | 77.32 Thousand |
| 01 Apr, 2025 | 1.6 | 1.63 | 1.57 | 1.63 | 19.32 Thousand |
| 28 Mar, 2025 | 1.65 | 1.7 | 1.55 | 1.56 | 712.1 Thousand |
MME
WOCKPHARMA
603390
HINDCOMPOS
RSMXF
QYBX