Future Supply Chain Solutions Limited (FSC.NS)
INR 2.17
(-0.91%)
INR 2.17
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 91.04 Thousand |
| 03 Jun, 2025 | 1.96 | 2.0 | 1.96 | 2.0 | 2255.00 |
| 02 Jun, 2025 | 2.1 | 2.1 | 2.0 | 2.0 | 17.11 Thousand |
| 30 May, 2025 | 2.1 | 2.15 | 2.0 | 2.05 | 20.06 Thousand |
| 29 May, 2025 | 2.05 | 2.11 | 1.97 | 2.08 | 77.92 Thousand |
| 28 May, 2025 | 2.08 | 2.17 | 2.0 | 2.01 | 104.22 Thousand |
| 27 May, 2025 | 2.09 | 2.14 | 2.01 | 2.08 | 7645.00 |
| 26 May, 2025 | 2.1 | 2.17 | 1.99 | 2.08 | 56.29 Thousand |
| 23 May, 2025 | 2.03 | 2.13 | 2.0 | 2.1 | 18.21 Thousand |
| 22 May, 2025 | 2.1 | 2.15 | 2.01 | 2.03 | 11.28 Thousand |
MME
WOCKPHARMA
603390
HINDCOMPOS
RSMXF
QYBX