Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2018 | 675.0 | 675.0 | 661.1 | 666.75 | 6284.00 |
| 04 Apr, 2018 | 669.05 | 672.0 | 664.85 | 666.5 | 4268.00 |
| 03 Apr, 2018 | 664.1 | 674.0 | 664.1 | 669.05 | 3522.00 |
| 02 Apr, 2018 | 655.1 | 680.0 | 655.1 | 667.1 | 168.52 Thousand |
| 28 Mar, 2018 | 652.0 | 672.0 | 651.1 | 667.25 | 10.27 Thousand |
| 27 Mar, 2018 | 669.0 | 669.0 | 655.1 | 660.15 | 5989.00 |
| 26 Mar, 2018 | 663.0 | 673.0 | 647.95 | 658.9 | 33.12 Thousand |
| 23 Mar, 2018 | 672.7 | 678.5 | 660.1 | 672.15 | 11.01 Thousand |
| 22 Mar, 2018 | 693.9 | 694.9 | 680.55 | 686.95 | 41.85 Thousand |
| 21 Mar, 2018 | 699.45 | 702.1 | 688.25 | 696.05 | 23.77 Thousand |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM