Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2018 | 686.8 | 699.0 | 680.05 | 695.25 | 29.43 Thousand |
| 18 Apr, 2018 | 693.1 | 696.8 | 672.1 | 678.8 | 22.37 Thousand |
| 17 Apr, 2018 | 681.0 | 683.15 | 670.55 | 677.3 | 12.01 Thousand |
| 16 Apr, 2018 | 690.0 | 690.0 | 675.0 | 679.8 | 107.6 Thousand |
| 13 Apr, 2018 | 690.2 | 695.05 | 681.25 | 689.4 | 9415.00 |
| 12 Apr, 2018 | 694.4 | 695.0 | 680.4 | 693.5 | 10.37 Thousand |
| 11 Apr, 2018 | 684.6 | 692.7 | 675.1 | 691.0 | 12.39 Thousand |
| 10 Apr, 2018 | 680.0 | 725.0 | 680.0 | 687.2 | 45.35 Thousand |
| 09 Apr, 2018 | 672.05 | 677.45 | 665.0 | 666.6 | 3815.00 |
| 06 Apr, 2018 | 666.05 | 678.95 | 665.0 | 675.55 | 7118.00 |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM