Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2018 | 675.0 | 692.0 | 660.1 | 673.05 | 130.17 Thousand |
| 17 May, 2018 | 662.6 | 675.0 | 662.6 | 673.8 | 4992.00 |
| 16 May, 2018 | 665.8 | 665.8 | 658.05 | 662.6 | 6590.00 |
| 15 May, 2018 | 684.0 | 684.0 | 655.75 | 665.8 | 18.49 Thousand |
| 14 May, 2018 | 677.0 | 678.0 | 665.0 | 670.9 | 5794.00 |
| 11 May, 2018 | 689.0 | 689.0 | 675.0 | 676.7 | 3851.00 |
| 10 May, 2018 | 682.0 | 696.95 | 677.0 | 680.9 | 21.64 Thousand |
| 09 May, 2018 | 688.9 | 688.9 | 672.6 | 677.65 | 5122.00 |
| 08 May, 2018 | 687.0 | 688.5 | 675.0 | 678.05 | 5356.00 |
| 07 May, 2018 | 695.0 | 695.0 | 681.1 | 686.6 | 6254.00 |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM