Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2018 | 631.7 | 640.1 | 625.45 | 629.5 | 5770.00 |
| 14 Jun, 2018 | 645.0 | 651.0 | 619.05 | 631.15 | 149.79 Thousand |
| 13 Jun, 2018 | 643.3 | 655.0 | 643.0 | 649.15 | 5655.00 |
| 12 Jun, 2018 | 660.65 | 660.7 | 638.7 | 642.7 | 30.33 Thousand |
| 11 Jun, 2018 | 670.85 | 684.0 | 654.4 | 658.35 | 58.32 Thousand |
| 08 Jun, 2018 | 672.0 | 680.6 | 649.8 | 664.85 | 107.36 Thousand |
| 07 Jun, 2018 | 704.9 | 710.05 | 668.7 | 671.85 | 65 Thousand |
| 06 Jun, 2018 | 670.05 | 704.05 | 664.15 | 695.8 | 26.23 Thousand |
| 05 Jun, 2018 | 685.05 | 687.0 | 666.4 | 669.95 | 6866.00 |
| 04 Jun, 2018 | 701.0 | 705.0 | 676.0 | 693.55 | 23.5 Thousand |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM