Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2018 | 664.95 | 666.0 | 658.0 | 660.9 | 11.34 Thousand |
| 12 Jul, 2018 | 672.85 | 672.85 | 664.4 | 665.05 | 2778.00 |
| 11 Jul, 2018 | 664.9 | 674.0 | 661.85 | 669.55 | 17 Thousand |
| 10 Jul, 2018 | 663.25 | 670.2 | 660.05 | 668.75 | 6450.00 |
| 09 Jul, 2018 | 658.9 | 670.0 | 652.95 | 667.0 | 3973.00 |
| 06 Jul, 2018 | 651.1 | 663.25 | 651.1 | 654.65 | 3935.00 |
| 05 Jul, 2018 | 662.65 | 668.75 | 658.2 | 662.55 | 2477.00 |
| 04 Jul, 2018 | 671.0 | 671.0 | 660.1 | 662.7 | 3365.00 |
| 03 Jul, 2018 | 663.0 | 690.0 | 663.0 | 671.95 | 14.08 Thousand |
| 02 Jul, 2018 | 676.9 | 676.9 | 657.5 | 663.0 | 3113.00 |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM