Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2018 | 635.9 | 635.9 | 623.1 | 627.85 | 3311.00 |
| 09 Aug, 2018 | 636.0 | 642.0 | 630.55 | 631.85 | 3499.00 |
| 08 Aug, 2018 | 667.2 | 667.2 | 634.2 | 638.45 | 14.17 Thousand |
| 07 Aug, 2018 | 632.9 | 675.1 | 632.9 | 638.7 | 6301.00 |
| 06 Aug, 2018 | 642.0 | 647.85 | 618.7 | 631.7 | 4187.00 |
| 03 Aug, 2018 | 642.3 | 648.95 | 636.7 | 643.5 | 2285.00 |
| 02 Aug, 2018 | 643.9 | 643.9 | 636.05 | 640.3 | 2188.00 |
| 01 Aug, 2018 | 648.95 | 650.45 | 633.1 | 637.15 | 4822.00 |
| 31 Jul, 2018 | 623.1 | 660.0 | 623.1 | 647.75 | 6947.00 |
| 30 Jul, 2018 | 634.8 | 648.9 | 626.5 | 629.2 | 6707.00 |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM