Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2018 | 618.0 | 650.45 | 618.0 | 623.6 | 35.7 Thousand |
| 10 Sep, 2018 | 623.0 | 624.9 | 615.15 | 617.8 | 12.3 Thousand |
| 07 Sep, 2018 | 618.0 | 625.5 | 616.5 | 623.3 | 7089.00 |
| 06 Sep, 2018 | 608.0 | 634.35 | 608.0 | 629.35 | 64.19 Thousand |
| 05 Sep, 2018 | 608.0 | 615.9 | 605.2 | 608.4 | 33.83 Thousand |
| 04 Sep, 2018 | 623.9 | 623.9 | 610.0 | 612.05 | 19.35 Thousand |
| 03 Sep, 2018 | 621.0 | 628.05 | 615.0 | 615.55 | 95.49 Thousand |
| 31 Aug, 2018 | 617.0 | 635.35 | 614.95 | 623.0 | 88.17 Thousand |
| 30 Aug, 2018 | 628.9 | 628.9 | 615.55 | 620.4 | 11.8 Thousand |
| 29 Aug, 2018 | 622.3 | 641.0 | 615.5 | 619.95 | 41.85 Thousand |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM