Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2018 | 647.9 | 656.05 | 647.9 | 652.05 | 4874.00 |
| 11 Oct, 2018 | 640.25 | 649.45 | 635.0 | 641.45 | 6113.00 |
| 10 Oct, 2018 | 631.3 | 662.0 | 631.3 | 652.2 | 14.74 Thousand |
| 09 Oct, 2018 | 641.4 | 655.05 | 641.1 | 648.95 | 6759.00 |
| 08 Oct, 2018 | 632.1 | 655.1 | 630.2 | 650.5 | 22.39 Thousand |
| 05 Oct, 2018 | 640.0 | 655.95 | 632.5 | 653.2 | 11.68 Thousand |
| 04 Oct, 2018 | 645.55 | 656.05 | 639.25 | 648.85 | 7416.00 |
| 03 Oct, 2018 | 633.0 | 664.45 | 633.0 | 655.35 | 8714.00 |
| 01 Oct, 2018 | 651.15 | 658.85 | 621.4 | 656.5 | 25.04 Thousand |
| 28 Sep, 2018 | 639.5 | 655.0 | 639.5 | 649.85 | 22.11 Thousand |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM