Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2018 | 650.4 | 650.4 | 643.1 | 644.9 | 717.00 |
| 12 Nov, 2018 | 663.0 | 663.0 | 645.0 | 647.3 | 1244.00 |
| 09 Nov, 2018 | 644.9 | 662.95 | 642.9 | 653.45 | 2508.00 |
| 07 Nov, 2018 | 640.05 | 651.5 | 640.05 | 649.6 | 417.00 |
| 06 Nov, 2018 | 651.95 | 651.95 | 640.0 | 643.15 | 391.00 |
| 05 Nov, 2018 | 659.0 | 659.0 | 644.55 | 646.65 | 705.00 |
| 02 Nov, 2018 | 655.0 | 664.0 | 639.7 | 661.15 | 13.41 Thousand |
| 01 Nov, 2018 | 648.55 | 651.05 | 641.1 | 643.1 | 700.00 |
| 31 Oct, 2018 | 648.0 | 653.85 | 643.65 | 645.9 | 727.00 |
| 30 Oct, 2018 | 654.1 | 658.0 | 642.55 | 648.0 | 1976.00 |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM