Future Supply Chain Solutions Limited (FSC)

INR 2.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 655.0 669.8 645.0 647.85 9908.00
27 Nov, 2018 654.0 665.0 648.1 661.6 2676.00
26 Nov, 2018 646.0 664.7 646.0 651.45 618.00
22 Nov, 2018 655.05 665.9 645.9 662.8 13.44 Thousand
21 Nov, 2018 642.3 652.45 642.3 649.5 1877.00
20 Nov, 2018 664.0 664.0 651.55 657.45 1045.00
19 Nov, 2018 660.95 676.0 651.4 666.8 3184.00
16 Nov, 2018 659.0 664.4 658.0 663.5 2388.00
15 Nov, 2018 652.3 672.0 652.25 655.5 2722.00
14 Nov, 2018 645.8 660.1 645.8 651.7 1805.00