Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2018 | 659.05 | 659.95 | 650.7 | 658.65 | 1387.00 |
| 26 Dec, 2018 | 649.0 | 658.0 | 646.0 | 654.65 | 1222.00 |
| 24 Dec, 2018 | 653.1 | 657.0 | 645.55 | 648.9 | 5116.00 |
| 21 Dec, 2018 | 660.05 | 661.85 | 653.0 | 655.0 | 5113.00 |
| 20 Dec, 2018 | 669.05 | 669.05 | 655.1 | 659.8 | 4022.00 |
| 19 Dec, 2018 | 668.05 | 669.75 | 660.35 | 662.75 | 2749.00 |
| 18 Dec, 2018 | 671.9 | 671.9 | 661.1 | 666.25 | 2697.00 |
| 17 Dec, 2018 | 673.7 | 673.7 | 664.1 | 665.5 | 1980.00 |
| 14 Dec, 2018 | 674.9 | 678.0 | 663.1 | 665.9 | 2701.00 |
| 13 Dec, 2018 | 679.95 | 679.95 | 666.0 | 671.45 | 4493.00 |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM