Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2019 | 652.05 | 655.3 | 646.9 | 651.25 | 1443.00 |
| 09 Jan, 2019 | 660.25 | 660.6 | 652.0 | 652.2 | 1060.00 |
| 08 Jan, 2019 | 655.0 | 660.0 | 653.0 | 656.25 | 196.87 Thousand |
| 07 Jan, 2019 | 655.05 | 655.05 | 652.1 | 652.7 | 555.00 |
| 04 Jan, 2019 | 657.0 | 657.0 | 653.05 | 654.7 | 1413.00 |
| 03 Jan, 2019 | 652.75 | 656.0 | 652.5 | 654.0 | 1947.00 |
| 02 Jan, 2019 | 652.05 | 656.0 | 652.0 | 654.8 | 1426.00 |
| 01 Jan, 2019 | 665.6 | 665.6 | 652.05 | 653.95 | 1527.00 |
| 31 Dec, 2018 | 655.0 | 664.65 | 653.0 | 655.85 | 1636.00 |
| 28 Dec, 2018 | 674.95 | 674.95 | 655.0 | 657.85 | 3549.00 |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM