Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2019 | 632.05 | 640.0 | 628.1 | 631.05 | 435.00 |
| 06 Feb, 2019 | 638.95 | 645.0 | 632.0 | 638.05 | 2530.00 |
| 05 Feb, 2019 | 630.05 | 644.95 | 623.15 | 635.4 | 4805.00 |
| 04 Feb, 2019 | 640.0 | 640.0 | 621.5 | 627.0 | 1021.00 |
| 01 Feb, 2019 | 633.3 | 636.95 | 628.0 | 630.0 | 803.00 |
| 31 Jan, 2019 | 629.05 | 636.0 | 629.0 | 633.1 | 268.00 |
| 30 Jan, 2019 | 638.05 | 640.0 | 630.55 | 631.7 | 774.00 |
| 29 Jan, 2019 | 648.25 | 649.0 | 630.5 | 634.45 | 6842.00 |
| 28 Jan, 2019 | 652.1 | 652.1 | 635.5 | 639.6 | 2175.00 |
| 25 Jan, 2019 | 652.6 | 655.0 | 649.85 | 650.4 | 689.00 |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM