Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2019 | 659.5 | 660.0 | 645.0 | 657.0 | 1221.00 |
| 23 Jan, 2019 | 650.8 | 653.0 | 642.1 | 651.4 | 930.00 |
| 22 Jan, 2019 | 646.35 | 659.0 | 645.0 | 655.6 | 2117.00 |
| 21 Jan, 2019 | 657.25 | 657.25 | 646.35 | 649.4 | 1701.00 |
| 18 Jan, 2019 | 660.0 | 660.0 | 651.1 | 657.25 | 836.00 |
| 17 Jan, 2019 | 650.05 | 664.0 | 647.0 | 660.0 | 2772.00 |
| 16 Jan, 2019 | 650.05 | 656.95 | 645.1 | 653.4 | 885.00 |
| 15 Jan, 2019 | 651.1 | 656.05 | 649.0 | 650.05 | 753.00 |
| 14 Jan, 2019 | 659.0 | 659.0 | 652.9 | 656.05 | 969.00 |
| 11 Jan, 2019 | 653.95 | 655.0 | 650.0 | 652.9 | 1056.00 |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM