Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2019 | 613.9 | 634.0 | 605.0 | 622.4 | 1685.00 |
| 20 Feb, 2019 | 611.45 | 613.0 | 600.0 | 609.1 | 1023.00 |
| 19 Feb, 2019 | 617.6 | 617.6 | 600.1 | 602.5 | 1461.00 |
| 18 Feb, 2019 | 624.0 | 624.0 | 601.0 | 608.5 | 1787.00 |
| 15 Feb, 2019 | 615.6 | 628.95 | 615.6 | 624.8 | 2698.00 |
| 14 Feb, 2019 | 617.3 | 637.75 | 610.0 | 624.95 | 157.3 Thousand |
| 13 Feb, 2019 | 623.3 | 623.3 | 610.0 | 613.05 | 934.00 |
| 12 Feb, 2019 | 610.1 | 635.0 | 605.0 | 615.4 | 2528.00 |
| 11 Feb, 2019 | 628.3 | 639.8 | 625.05 | 629.15 | 1425.00 |
| 08 Feb, 2019 | 639.5 | 699.0 | 611.0 | 628.3 | 9594.00 |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM