Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2019 | 590.0 | 590.0 | 562.0 | 568.65 | 6231.00 |
| 22 Mar, 2019 | 585.0 | 595.0 | 585.0 | 586.85 | 1758.00 |
| 20 Mar, 2019 | 591.0 | 600.0 | 585.5 | 587.7 | 2191.00 |
| 19 Mar, 2019 | 607.9 | 608.0 | 591.0 | 593.95 | 59.71 Thousand |
| 18 Mar, 2019 | 578.5 | 597.0 | 565.75 | 596.55 | 14.45 Thousand |
| 15 Mar, 2019 | 610.05 | 619.9 | 554.2 | 570.75 | 101.33 Thousand |
| 14 Mar, 2019 | 632.65 | 632.65 | 606.0 | 609.5 | 126.16 Thousand |
| 13 Mar, 2019 | 647.0 | 647.0 | 627.1 | 632.6 | 5900.00 |
| 12 Mar, 2019 | 622.1 | 648.0 | 621.2 | 638.15 | 3070.00 |
| 11 Mar, 2019 | 625.0 | 635.9 | 621.1 | 624.85 | 741.00 |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM