Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2019 | 576.05 | 589.5 | 576.0 | 579.45 | 1282.00 |
| 05 Apr, 2019 | 571.15 | 580.0 | 570.05 | 579.25 | 743.00 |
| 04 Apr, 2019 | 574.0 | 577.0 | 569.9 | 570.55 | 6033.00 |
| 03 Apr, 2019 | 581.05 | 585.55 | 575.25 | 576.4 | 3078.00 |
| 02 Apr, 2019 | 586.55 | 588.0 | 580.55 | 584.1 | 1445.00 |
| 01 Apr, 2019 | 596.0 | 599.75 | 582.45 | 586.5 | 1372.00 |
| 29 Mar, 2019 | 584.95 | 590.5 | 570.0 | 587.2 | 3640.00 |
| 28 Mar, 2019 | 585.55 | 605.95 | 580.0 | 581.05 | 14.12 Thousand |
| 27 Mar, 2019 | 580.0 | 588.3 | 564.5 | 585.55 | 5580.00 |
| 26 Mar, 2019 | 568.65 | 585.0 | 562.5 | 580.4 | 4107.00 |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM