Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 592.1 | 607.0 | 592.0 | 605.25 | 3903.00 |
| 09 May, 2019 | 601.05 | 612.0 | 591.55 | 598.65 | 4226.00 |
| 08 May, 2019 | 605.35 | 616.95 | 601.65 | 612.5 | 5491.00 |
| 07 May, 2019 | 606.0 | 622.0 | 600.1 | 613.45 | 9672.00 |
| 06 May, 2019 | 569.0 | 602.0 | 568.3 | 598.45 | 28.86 Thousand |
| 03 May, 2019 | 589.0 | 589.0 | 566.5 | 574.85 | 6111.00 |
| 02 May, 2019 | 569.45 | 579.95 | 559.0 | 572.15 | 1942.00 |
| 30 Apr, 2019 | 558.0 | 567.0 | 551.15 | 565.0 | 2901.00 |
| 26 Apr, 2019 | 566.0 | 576.95 | 555.1 | 557.05 | 3846.00 |
| 25 Apr, 2019 | 554.25 | 564.0 | 553.25 | 558.45 | 1578.00 |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM