Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 618.3 | 660.0 | 614.75 | 640.15 | 22.04 Thousand |
| 23 May, 2019 | 604.45 | 710.8 | 596.0 | 610.3 | 13.04 Thousand |
| 22 May, 2019 | 586.5 | 605.0 | 585.0 | 602.4 | 1723.00 |
| 21 May, 2019 | 601.8 | 601.8 | 580.55 | 583.65 | 3448.00 |
| 20 May, 2019 | 628.5 | 635.0 | 586.0 | 592.95 | 11.01 Thousand |
| 17 May, 2019 | 620.4 | 630.0 | 610.0 | 619.95 | 1971.00 |
| 16 May, 2019 | 619.95 | 624.0 | 616.0 | 620.4 | 688.00 |
| 15 May, 2019 | 615.55 | 628.0 | 615.0 | 618.45 | 3032.00 |
| 14 May, 2019 | 606.8 | 630.0 | 596.0 | 622.3 | 9552.00 |
| 13 May, 2019 | 618.0 | 618.0 | 600.0 | 606.8 | 4194.00 |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM