Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 603.0 | 609.9 | 585.55 | 591.0 | 7852.00 |
| 07 Jun, 2019 | 601.1 | 610.0 | 600.05 | 604.55 | 5092.00 |
| 06 Jun, 2019 | 611.95 | 628.8 | 601.5 | 604.05 | 5436.00 |
| 04 Jun, 2019 | 613.0 | 624.95 | 602.65 | 613.05 | 11.29 Thousand |
| 03 Jun, 2019 | 639.35 | 648.7 | 615.0 | 621.6 | 11.1 Thousand |
| 31 May, 2019 | 626.1 | 648.8 | 623.5 | 639.35 | 9594.00 |
| 30 May, 2019 | 618.2 | 650.0 | 618.2 | 634.9 | 19.37 Thousand |
| 29 May, 2019 | 634.95 | 651.0 | 611.2 | 624.4 | 57.33 Thousand |
| 28 May, 2019 | 638.5 | 645.0 | 610.2 | 617.6 | 14.53 Thousand |
| 27 May, 2019 | 622.65 | 645.0 | 622.65 | 638.55 | 15.76 Thousand |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM