Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 581.3 | 589.05 | 580.55 | 584.25 | 662.00 |
| 21 Jun, 2019 | 581.25 | 610.0 | 577.0 | 589.05 | 2255.00 |
| 20 Jun, 2019 | 580.05 | 595.35 | 580.05 | 589.05 | 605.00 |
| 19 Jun, 2019 | 585.25 | 596.0 | 585.25 | 590.3 | 1253.00 |
| 18 Jun, 2019 | 585.0 | 593.55 | 585.0 | 589.2 | 532.00 |
| 17 Jun, 2019 | 598.5 | 598.5 | 586.0 | 586.9 | 916.00 |
| 14 Jun, 2019 | 600.05 | 603.95 | 598.0 | 598.5 | 829.00 |
| 13 Jun, 2019 | 604.95 | 615.1 | 595.0 | 605.5 | 2401.00 |
| 12 Jun, 2019 | 590.1 | 614.8 | 590.1 | 607.15 | 2353.00 |
| 11 Jun, 2019 | 590.0 | 614.9 | 590.0 | 593.9 | 2103.00 |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM