Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 565.0 | 600.0 | 533.95 | 586.4 | 7437.00 |
| 05 Jul, 2019 | 580.0 | 582.0 | 570.0 | 578.65 | 904.00 |
| 04 Jul, 2019 | 555.35 | 616.95 | 554.0 | 577.15 | 33.72 Thousand |
| 03 Jul, 2019 | 560.6 | 570.7 | 558.0 | 560.0 | 1191.00 |
| 02 Jul, 2019 | 567.0 | 570.0 | 559.55 | 563.6 | 1188.00 |
| 01 Jul, 2019 | 572.0 | 572.0 | 566.0 | 568.85 | 2716.00 |
| 28 Jun, 2019 | 594.0 | 594.0 | 570.55 | 572.3 | 2098.00 |
| 27 Jun, 2019 | 582.5 | 589.3 | 575.6 | 578.0 | 1266.00 |
| 26 Jun, 2019 | 593.0 | 593.0 | 581.3 | 589.3 | 2218.00 |
| 25 Jun, 2019 | 576.3 | 589.0 | 575.55 | 577.8 | 627.00 |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM