Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 552.45 | 553.55 | 520.0 | 530.9 | 6749.00 |
| 02 Aug, 2019 | 557.0 | 594.5 | 547.6 | 552.45 | 14.29 Thousand |
| 01 Aug, 2019 | 512.0 | 567.9 | 490.0 | 556.9 | 18.91 Thousand |
| 31 Jul, 2019 | 541.25 | 542.3 | 519.0 | 526.1 | 5541.00 |
| 30 Jul, 2019 | 540.6 | 558.7 | 540.0 | 541.25 | 1306.00 |
| 29 Jul, 2019 | 547.15 | 559.95 | 540.85 | 545.15 | 2192.00 |
| 26 Jul, 2019 | 541.15 | 569.0 | 535.0 | 563.5 | 3676.00 |
| 25 Jul, 2019 | 548.0 | 559.9 | 520.5 | 541.15 | 10.19 Thousand |
| 24 Jul, 2019 | 578.4 | 578.4 | 541.0 | 549.1 | 4631.00 |
| 23 Jul, 2019 | 562.55 | 600.0 | 562.55 | 572.25 | 2182.00 |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM