Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 515.6 | 530.0 | 511.5 | 528.45 | 9017.00 |
| 20 Aug, 2019 | 525.6 | 534.05 | 516.1 | 519.4 | 4576.00 |
| 19 Aug, 2019 | 505.6 | 531.05 | 501.0 | 528.35 | 9595.00 |
| 16 Aug, 2019 | 505.05 | 524.0 | 505.05 | 511.3 | 4714.00 |
| 14 Aug, 2019 | 519.5 | 525.0 | 503.4 | 516.25 | 5891.00 |
| 13 Aug, 2019 | 521.15 | 525.15 | 505.55 | 509.5 | 3203.00 |
| 09 Aug, 2019 | 520.1 | 530.2 | 510.0 | 521.25 | 6881.00 |
| 08 Aug, 2019 | 515.0 | 524.0 | 505.0 | 519.65 | 3448.00 |
| 07 Aug, 2019 | 512.0 | 537.9 | 511.0 | 513.15 | 9909.00 |
| 06 Aug, 2019 | 530.0 | 552.95 | 501.3 | 514.75 | 63.52 Thousand |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM