Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2019 | 535.5 | 593.9 | 518.1 | 529.0 | 154.83 Thousand |
| 19 Sep, 2019 | 553.4 | 553.4 | 542.0 | 546.5 | 7352.00 |
| 18 Sep, 2019 | 551.0 | 556.7 | 545.1 | 547.0 | 19.05 Thousand |
| 17 Sep, 2019 | 535.1 | 550.75 | 535.1 | 549.0 | 13.57 Thousand |
| 16 Sep, 2019 | 539.0 | 548.05 | 536.95 | 540.0 | 13.02 Thousand |
| 13 Sep, 2019 | 550.0 | 550.0 | 538.05 | 540.5 | 12.19 Thousand |
| 12 Sep, 2019 | 552.0 | 554.8 | 542.05 | 546.0 | 17.1 Thousand |
| 11 Sep, 2019 | 553.05 | 559.8 | 545.0 | 550.15 | 17.36 Thousand |
| 09 Sep, 2019 | 556.95 | 566.45 | 546.5 | 554.7 | 30.8 Thousand |
| 06 Sep, 2019 | 560.95 | 568.8 | 546.05 | 558.85 | 17.04 Thousand |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM