Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2019 | 515.0 | 517.0 | 503.55 | 506.4 | 1784.00 |
| 04 Oct, 2019 | 531.8 | 535.1 | 511.1 | 519.2 | 5009.00 |
| 03 Oct, 2019 | 518.5 | 527.0 | 506.85 | 524.7 | 4976.00 |
| 01 Oct, 2019 | 524.95 | 524.95 | 503.0 | 511.1 | 3672.00 |
| 30 Sep, 2019 | 527.85 | 541.0 | 516.8 | 518.45 | 3931.00 |
| 27 Sep, 2019 | 521.2 | 530.0 | 520.0 | 527.85 | 2557.00 |
| 26 Sep, 2019 | 517.05 | 532.0 | 515.0 | 527.8 | 4420.00 |
| 25 Sep, 2019 | 534.0 | 536.15 | 511.0 | 514.35 | 3833.00 |
| 24 Sep, 2019 | 545.0 | 547.2 | 526.05 | 526.75 | 7996.00 |
| 23 Sep, 2019 | 538.5 | 554.7 | 525.0 | 543.25 | 31.28 Thousand |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM