Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2019 | 475.0 | 490.05 | 475.0 | 485.25 | 4590.00 |
| 06 Nov, 2019 | 470.0 | 489.0 | 465.0 | 479.3 | 9178.00 |
| 05 Nov, 2019 | 474.0 | 485.0 | 465.0 | 476.7 | 11.6 Thousand |
| 04 Nov, 2019 | 510.0 | 515.35 | 450.5 | 477.15 | 64.97 Thousand |
| 01 Nov, 2019 | 511.0 | 514.9 | 505.55 | 509.55 | 1253.00 |
| 31 Oct, 2019 | 522.0 | 522.0 | 504.45 | 510.75 | 4220.00 |
| 30 Oct, 2019 | 523.7 | 527.05 | 510.35 | 515.0 | 1541.00 |
| 29 Oct, 2019 | 520.0 | 531.0 | 519.75 | 526.6 | 8396.00 |
| 27 Oct, 2019 | 490.0 | 530.0 | 490.0 | 513.4 | 9260.00 |
| 25 Oct, 2019 | 493.05 | 499.15 | 490.0 | 491.2 | 1143.00 |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM