Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2019 | 474.0 | 489.75 | 456.0 | 475.8 | 3988.00 |
| 05 Dec, 2019 | 472.5 | 489.9 | 472.5 | 475.5 | 734.00 |
| 04 Dec, 2019 | 490.0 | 490.0 | 481.05 | 483.4 | 608.00 |
| 03 Dec, 2019 | 488.65 | 490.3 | 479.75 | 483.85 | 2214.00 |
| 02 Dec, 2019 | 493.0 | 498.0 | 485.5 | 489.45 | 1623.00 |
| 29 Nov, 2019 | 497.8 | 510.0 | 495.0 | 498.05 | 23.9 Thousand |
| 28 Nov, 2019 | 495.95 | 518.0 | 490.0 | 494.7 | 4991.00 |
| 27 Nov, 2019 | 480.25 | 500.0 | 480.0 | 498.05 | 4939.00 |
| 26 Nov, 2019 | 488.85 | 492.45 | 475.5 | 482.9 | 5198.00 |
| 25 Nov, 2019 | 494.95 | 498.95 | 487.0 | 490.1 | 3029.00 |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM