Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2019 | 494.4 | 504.5 | 490.0 | 492.8 | 43.24 Thousand |
| 19 Dec, 2019 | 490.0 | 496.95 | 487.55 | 492.1 | 38.32 Thousand |
| 18 Dec, 2019 | 485.0 | 492.9 | 480.55 | 488.0 | 32.85 Thousand |
| 17 Dec, 2019 | 495.0 | 497.0 | 487.0 | 488.8 | 43.68 Thousand |
| 16 Dec, 2019 | 498.95 | 532.9 | 485.05 | 501.9 | 61.56 Thousand |
| 13 Dec, 2019 | 494.8 | 495.0 | 487.45 | 493.5 | 24.54 Thousand |
| 12 Dec, 2019 | 495.4 | 496.9 | 485.0 | 492.3 | 32.32 Thousand |
| 11 Dec, 2019 | 529.0 | 529.0 | 482.7 | 497.35 | 99.42 Thousand |
| 10 Dec, 2019 | 486.65 | 508.0 | 477.1 | 499.15 | 63.69 Thousand |
| 09 Dec, 2019 | 467.0 | 480.3 | 462.6 | 470.85 | 4390.00 |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM