Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2020 | 449.95 | 450.9 | 440.25 | 441.45 | 27.69 Thousand |
| 17 Jan, 2020 | 454.0 | 455.0 | 446.15 | 448.45 | 30.44 Thousand |
| 16 Jan, 2020 | 450.0 | 454.9 | 442.75 | 444.35 | 27.78 Thousand |
| 15 Jan, 2020 | 450.05 | 454.95 | 445.0 | 447.95 | 27.38 Thousand |
| 14 Jan, 2020 | 451.0 | 455.0 | 448.0 | 449.8 | 32.39 Thousand |
| 13 Jan, 2020 | 456.5 | 458.5 | 446.75 | 453.4 | 28.52 Thousand |
| 10 Jan, 2020 | 461.85 | 464.95 | 455.05 | 459.05 | 30.11 Thousand |
| 09 Jan, 2020 | 464.3 | 467.95 | 458.1 | 463.6 | 29.67 Thousand |
| 08 Jan, 2020 | 457.0 | 464.6 | 456.1 | 460.75 | 29.05 Thousand |
| 07 Jan, 2020 | 466.85 | 468.45 | 458.25 | 460.95 | 27.66 Thousand |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM